Name Price Filled(24H) Turnover(24H) Total Trend(24H) Trend(7D)
VipstarCoin(VIPS/USDT) USDT 0.00004617 ↑ /¥0.00031 31619012550.299 1,328,079.9200 USDT 3,231,900.00 USDT 8.10% ↑ 6.33% ↑
Ethereum(ETH/USDT) USDT 136.912 ↓ /¥937.301 9597.5066 1,308,793.0000 USDT 10,716,034,105.02 USDT -1.32% ↓ -5.15% ↓
Bitcoin(BTC/USDT) USDT 3825.11 ↑ /¥26186.7 278.3904 1,059,554.0800 USDT 80,327,372,661.06 USDT 0.30% ↑ -2.45% ↓
TOPB(TOPB/USDT) USDT 0.01348 ↓ /¥0.09226 4379355.9224 59,374.9600 USDT 2,695,560.00 USDT -1.38% ↓ -5.17% ↓
  Name Price Filled(24H) Turnover(24H) Total Trend(24H) Trend(7D)
  Name Price Filled(24H) Turnover(24H) Total Trend(24H) Trend(7D)
Ethereum(ETH/QQC) QQC 942.595 ↓ /¥942.595 201310.421 188,514,431.9400 QQC 73,776,274,244.63 QQC -1.50% ↓ -4.72% ↓
Bitcoin(BTC/QQC) QQC 26494.4 ↑ /¥26494.4 5816.9982 153,217,110.9800 QQC 556,382,834,896.14 QQC 0.23% ↑ -1.19% ↓
EOS(EOS/QQC) QQC 24.9715 ↑ /¥24.9715 4254860.1292 105,256,026.6600 QQC 24,971,591,370.00 QQC 0.52% ↑ -3.89% ↓
Litecoin(LTC/QQC) QQC 363.141 ↑ /¥363.141 122395.899 42,801,792.8600 QQC 30,503,883,764.76 QQC 2.98% ↑ 5.04% ↑
INK(INK/QQC) QQC 0.04325 ↑ /¥0.04325 402394339.8098 17,926,391.7800 QQC 43,253,160.00 QQC 1.06% ↑ 7.03% ↑
BitcoinCash(BCHABC/QQC) QQC 1629.76 ↑ /¥1629.76 10758.4974 17,485,701.5600 QQC 34,224,984,844.26 QQC 0.52% ↑ -1.30% ↓
Leocoin(LEO/QQC) QQC 0.50807 ↓ /¥0.50807 17354338.374 8,816,769.9600 QQC 42,169,971.02 QQC -0.35% ↓ 6.61% ↑
Fortuna(FOTA/QQC) QQC 0.0522 ↑ /¥0.05220 69722012.959 3,645,559.4000 QQC 52,203,660.00 QQC 0.34% ↑ 0.68% ↑
Chunghop(CHC/QQC) QQC 1.15501 ↑ /¥1.15500 3086199.4508 3,534,977.6800 QQC 2,425,515.20 QQC 1.16% ↑ 0.35% ↑
InfiniteMesh(IMST/QQC) QQC 0.00248793 ↑ /¥0.00248 975987198.8662 2,391,872.5600 QQC 14,927,580.00 QQC 1.00% ↑ -1.03% ↓
Metaverse(ETP/QQC) (Closed) QQC 4.34983 /¥4.34983 0 0.0000 QQC 434,983,373.00 QQC 0.00% 0.00%
Bitxoxo(XO/QQC) QQC 0.74 /¥0.74000 0 0.0000 QQC 14,800,000.00 QQC 0.00% 0.00%
  Name Price Filled(24H) Turnover(24H) Total Trend(24H) Trend(7D)
CSD.CSD(CSD/ETH) ETH 0.00002957 ↑ /¥0.02787 101501781.2462 2,973.6400 ETH 8,871.00 ETH 0.44% ↑ -5.59% ↓
DigitalAssets(DAGT/ETH) ETH 0.00039288 ↓ /¥0.37032 6979887.7692 2,810.8600 ETH 39,327.29 ETH -4.27% ↓ 16.98% ↑
TOPB(TOPB/ETH) ETH 0.00009092 ↓ /¥0.08570 27312670.547 2,513.1800 ETH 18,184.00 ETH -4.77% ↓ -8.21% ↓
NGOToken(NGOT/ETH) ETH 0.00001195 ↑ /¥0.01126 140106673.4796 1,527.9400 ETH 5,377.50 ETH 14.14% ↑ -28.36% ↓
TianyaToken(TYT/ETH) ETH 0.00003470 ↓ /¥0.03270 35681640.2404 1,213.8200 ETH 694.00 ETH -1.00% ↓ -1.28% ↓
Genrewards(GER/ETH) ETH 0.00000295 ↓ /¥0.00278 286779624.9678 771.1200 ETH 162.25 ETH -3.59% ↓ 23.43% ↑
BEZOP(BEZ/ETH) ETH 0.00010898 ↑ /¥0.10272 6999342.5238 725.8800 ETH 9,728.34 ETH 6.33% ↑ -10.71% ↓
BlueProtocol(BLUE/ETH) ETH 0.00013427 ↑ /¥0.12656 5449790.6034 705.2400 ETH 5,639.34 ETH 8.54% ↑ -4.90% ↓
OmiseGO(OMG/ETH) ETH 0.01168 ↓ /¥11.0079 56571.4094 695.3600 ETH 1,637,837.65 ETH -4.66% ↓ 65.15% ↑
OSChain(OSCH/ETH) ETH 0.00000061 ↑ /¥0.00057 1049815659.0098 611.7000 ETH 48,800.00 ETH 8.93% ↑ 1.67% ↑
FireLotto(FLOT/ETH) ETH 0.00016338 ↓ /¥0.15400 3368791.9534 585.3000 ETH 16,338.00 ETH -6.39% ↓ -3.08% ↓
Transcodium(TNS/ETH) ETH 0.00001943 ↑ /¥0.01831 29663096.5532 574.2800 ETH 1,721.50 ETH 0.05% ↑ -12.60% ↓
IGtoken(IG/ETH) ETH 0.00000020 ↑ /¥0.00018 2785035463.7804 572.5600 ETH 2,000.00 ETH 11.11% ↑ -23.08% ↓
KWHCoin(NEW)(KWH2/ETH) ETH 0.00000027 ↑ /¥0.00025 2145442564.5826 566.5000 ETH 12.69 ETH 8.00% ↑ -41.30% ↓
Ulord(UT/ETH) ETH 0.00029348 ↑ /¥0.27663 2755954.9856 562.3800 ETH 293,480.00 ETH 56.54% ↑ 62.71% ↑
StatusNet(SNT/ETH) ETH 0.00012892 ↓ /¥0.12151 4175588.7866 556.1000 ETH 877,283.86 ETH -2.83% ↓ -28.51% ↓
FuChain(P2P/ETH) ETH 0.00001065 ↓ /¥0.01003 49698219.825 529.5600 ETH 63,900.00 ETH -0.09% ↓ 0.00%
Nectar(NCT/ETH) ETH 0.00001435 ↓ /¥0.01352 33398790.6968 474.8600 ETH 27,062.85 ETH -13.55% ↓ -9.58% ↓
XinFin(XDCE/ETH) ETH 0.00000515 ↑ /¥0.00485 72703640.969 371.5000 ETH 77,250.00 ETH 27.16% ↑ -4.28% ↓
Cashaa(CAS/ETH) ETH 0.00004245 ↓ /¥0.04001 6321076.4202 268.3200 ETH 42,450.00 ETH -0.12% ↓ -15.05% ↓
Netkoin(NTK/ETH) ETH 0.00000023 ↑ /¥0.00021 71381405.0906 15.7000 ETH 22,887.00 ETH 4.55% ↑ -4.17% ↓
VoiceActors(VAVT/ETH) ETH 0.00000009 /¥0.00008 19026400 1.5600 ETH 1,620.00 ETH 0.00% -18.18% ↓
SuperGame(SGCC/ETH) ETH 0.00000067 /¥0.00063 0 0.0000 ETH 13,400.00 ETH 0.00% 0.00%
XPCoin(XP/ETH) ETH 0.00000009 /¥0.00008 0 0.0000 ETH 23,710.56 ETH 0.00% 80.00% ↑
SilentNotary(SNTR/ETH) ETH 0.00000001 /¥0.00000 0 0.0000 ETH 10,000.00 ETH 0.00% 0.00%
SiaCashCoin(SCC/ETH) ETH 0.00000041 /¥0.00038 0 0.0000 ETH 10,250.00 ETH 0.00% 0.00%
HealthyCoin(HLCN/ETH) ETH 0.00002100 /¥0.01979 0 0.0000 ETH 3,360.00 ETH 0.00% -30.00% ↓
Eunomia(ENTS/ETH) ETH 0.00000001 /¥0.00000 0 0.0000 ETH 200.00 ETH 0.00% 0.00%
  Name Price Filled(24H) Turnover(24H) Total Trend(24H) Trend(7D)
Ethereum(ETH/BTC) BTC 0.03548 ↓ /¥939.970 34371.801 1,222.9000 BTC 2,776,841.36 BTC -2.14% ↓ -4.09% ↓
Litecoin(LTC/BTC) BTC 0.01212 ↑ /¥321.165 55761.9352 698.9200 BTC 1,018,248.00 BTC 1.30% ↑ -17.93% ↓
ABBC Coin(ABBC/BTC) BTC 0.00007799 ↑ /¥2.06629 17289596.6252 689.2200 BTC 116,985.00 BTC 104.11% ↑ 225.09% ↑
Hcash(HSR/BTC) BTC 0.00027754 ↑ /¥7.35326 1451774.5364 409.3000 BTC 23,313.36 BTC 4.41% ↑ -0.43% ↓
Bagcoin(BGC/BTC) BTC 0.00000017 ↓ /¥0.00450 892304676.2172 155.2200 BTC 17.00 BTC -5.56% ↓ -10.53% ↓
Yibitcoin(YTC/BTC) BTC 0.00000018 /¥0.00476 664410660.874 119.6000 BTC 27.00 BTC 0.00% 28.57% ↑
Decentraland(MANA/BTC) BTC 0.00001294 ↑ /¥0.34283 8280213.9054 104.6400 BTC 36,308.17 BTC 3.27% ↑ 42.98% ↑
CaféCoin(CFC/BTC) BTC 0.00000239 /¥0.06332 39921207.5018 95.3400 BTC 239.00 BTC 0.00% -0.83% ↓
ExchangeCoin(EXCC/BTC) BTC 0.00000311 ↑ /¥0.08239 30458088.4878 92.4200 BTC 99.52 BTC 2.98% ↑ -1.27% ↓
UquidCoin(UQC/BTC) BTC 0.00001656 ↓ /¥0.43874 4982624.0634 82.4800 BTC 662.40 BTC -0.48% ↓ -17.69% ↓
Eternal(ETER/BTC) BTC 0.00000004 /¥0.00105 883871471.647 35.3600 BTC 8.00 BTC 0.00% 0.00%
Ciorigin(CIG/BTC) BTC 0.00000019 /¥0.00503 122189409.235 23.2200 BTC 15.20 BTC 0.00% 0.00%
TokenPay(TPAY/BTC) BTC 0.00020801 ↑ /¥5.51110 92832.471 19.2800 BTC 17,472.84 BTC 4.21% ↑ 21.92% ↑
BEZOP(BEZ/BTC) BTC 0.00000404 ↓ /¥0.10703 4550784.4248 18.4600 BTC 360.64 BTC -0.98% ↓ -14.77% ↓
Doc.com Token(MTC/BTC) BTC 0.00000180 ↓ /¥0.04768 9928200.7902 18.1000 BTC 1,800.00 BTC -6.74% ↓ 1.69% ↑
WJCoin(WJC/BTC) BTC 0.00000042 ↑ /¥0.01112 34674503.9282 14.7800 BTC 41.53 BTC 2.44% ↑ -2.33% ↓
Atbcoin(ATB/BTC) BTC 0.00000250 ↑ /¥0.06623 4068797.467 10.0400 BTC 125.00 BTC 5.93% ↑ 4.60% ↑
APRCoin(APR/BTC) BTC 0.00000584 ↑ /¥0.15472 321859.119 1.8000 BTC 146.00 BTC 20.41% ↑ 2.46% ↑
SiliconV(SV/BTC) BTC 0.00000006 /¥0.00158 0 0.0000 BTC 2.88 BTC 0.00% 0.00%
MvtCoin(MVT/BTC) BTC 0.00000021 /¥0.00556 0 0.0000 BTC 13.86 BTC 0.00% 0.00%
VOISE(VOISE/BTC) BTC 0.00000019 /¥0.00503 0 0.0000 BTC 156.86 BTC 0.00% 0.00%
Bloom(BLT/BTC) BTC 0.00008700 /¥2.30501 0 0.0000 BTC 13,050.00 BTC 0.00% 0.00%
Olive(OLE/BTC) BTC 0.00000067 /¥0.01775 0 0.0000 BTC 26.80 BTC 0.00% 0.00%
OrmeusCoin(ORME/BTC) BTC 0.00000501 /¥0.13273 0 0.0000 BTC 1,002.00 BTC 0.00% 0.00%
PACcoin(PAC/BTC) (Closed) BTC 0.00000020 /¥0.00529 0 0.0000 BTC 729.97 BTC 0.00% 0.00%
SignalToken(SIG/BTC) BTC 0.00000011 /¥0.00291 0 0.0000 BTC 41.67 BTC 0.00% 0.00%
Platincoin(PLC/BTC) BTC 0.00337000 /¥89.2861 0 0.0000 BTC 2,022,000.00 BTC 0.00% -0.24% ↓
BitcoinPrivate(BTCP/BTC) BTC 0.00091265 /¥24.1801 0 0.0000 BTC 19,165.65 BTC 0.00% 0.00%
  Name Price Filled(24H) Turnover(24H) Total Trend(24H) Trend(7D)
Ethereum(ETH/QQC) QQC 942.595 ↓ /¥942.595 201310.421 188,514,431.9400 QQC 73,776,274,244.63 QQC -1.50% ↓ -4.72% ↓
Bitcoin(BTC/QQC) QQC 26494.4 ↑ /¥26494.4 5816.9982 153,217,110.9800 QQC 556,382,834,896.14 QQC 0.23% ↑ -1.19% ↓
EOS(EOS/QQC) QQC 24.9715 ↑ /¥24.9715 4254860.1292 105,256,026.6600 QQC 24,971,591,370.00 QQC 0.52% ↑ -3.89% ↓
Litecoin(LTC/QQC) QQC 363.141 ↑ /¥363.141 122395.899 42,801,792.8600 QQC 30,503,883,764.76 QQC 2.98% ↑ 5.04% ↑
BitcoinCash(BCHABC/QQC) QQC 1629.76 ↑ /¥1629.76 10758.4974 17,485,701.5600 QQC 34,224,984,844.26 QQC 0.52% ↑ -1.30% ↓
Ethereum(ETH/USDT) USDT 136.912 ↓ /¥937.301 9597.5066 1,308,793.0000 USDT 10,716,034,105.02 USDT -1.32% ↓ -5.15% ↓
Bitcoin(BTC/USDT) USDT 3825.11 ↑ /¥26186.7 278.3904 1,059,554.0800 USDT 80,327,372,661.06 USDT 0.30% ↑ -2.45% ↓
TOPB(TOPB/USDT) USDT 0.01348 ↓ /¥0.09226 4379355.9224 59,374.9600 USDT 2,695,560.00 USDT -1.38% ↓ -5.17% ↓
TOPB(TOPB/ETH) ETH 0.00009092 ↓ /¥0.08570 27312670.547 2,513.1800 ETH 18,184.00 ETH -4.77% ↓ -8.21% ↓
TianyaToken(TYT/ETH) ETH 0.00003470 ↓ /¥0.03270 35681640.2404 1,213.8200 ETH 694.00 ETH -1.00% ↓ -1.28% ↓
BTC
26,215.81
BCH
3,071.80
ETH
932.36
LTC
313.46
6,129,116.95 / 6,166,733.71
已回购 / 总回购 (QQC)