Name | Price | Filled(24H) | Turnover(24H) | Total | Trend(24H) | Trend(7D) | |
---|---|---|---|---|---|---|---|
![]() |
VipstarCoin(VIPS/USDT) | USDT 0.00004617 ↑ /¥0.00031 | 31619012550.299 | 1,328,079.9200 USDT | 3,231,900.00 USDT | 8.10% ↑ | 6.33% ↑ |
![]() |
Ethereum(ETH/USDT) | USDT 136.912 ↓ /¥937.301 | 9597.5066 | 1,308,793.0000 USDT | 10,716,034,105.02 USDT | -1.32% ↓ | -5.15% ↓ |
![]() |
Bitcoin(BTC/USDT) | USDT 3825.11 ↑ /¥26186.7 | 278.3904 | 1,059,554.0800 USDT | 80,327,372,661.06 USDT | 0.30% ↑ | -2.45% ↓ |
![]() |
TOPB(TOPB/USDT) | USDT 0.01348 ↓ /¥0.09226 | 4379355.9224 | 59,374.9600 USDT | 2,695,560.00 USDT | -1.38% ↓ | -5.17% ↓ |
Name | Price | Filled(24H) | Turnover(24H) | Total | Trend(24H) | Trend(7D) |
---|
Name | Price | Filled(24H) | Turnover(24H) | Total | Trend(24H) | Trend(7D) | |
---|---|---|---|---|---|---|---|
![]() |
Ethereum(ETH/QQC) | QQC 942.595 ↓ /¥942.595 | 201310.421 | 188,514,431.9400 QQC | 73,776,274,244.63 QQC | -1.50% ↓ | -4.72% ↓ |
![]() |
Bitcoin(BTC/QQC) | QQC 26494.4 ↑ /¥26494.4 | 5816.9982 | 153,217,110.9800 QQC | 556,382,834,896.14 QQC | 0.23% ↑ | -1.19% ↓ |
![]() |
EOS(EOS/QQC) | QQC 24.9715 ↑ /¥24.9715 | 4254860.1292 | 105,256,026.6600 QQC | 24,971,591,370.00 QQC | 0.52% ↑ | -3.89% ↓ |
![]() |
Litecoin(LTC/QQC) | QQC 363.141 ↑ /¥363.141 | 122395.899 | 42,801,792.8600 QQC | 30,503,883,764.76 QQC | 2.98% ↑ | 5.04% ↑ |
![]() |
INK(INK/QQC) | QQC 0.04325 ↑ /¥0.04325 | 402394339.8098 | 17,926,391.7800 QQC | 43,253,160.00 QQC | 1.06% ↑ | 7.03% ↑ |
![]() |
BitcoinCash(BCHABC/QQC) | QQC 1629.76 ↑ /¥1629.76 | 10758.4974 | 17,485,701.5600 QQC | 34,224,984,844.26 QQC | 0.52% ↑ | -1.30% ↓ |
![]() |
Leocoin(LEO/QQC) | QQC 0.50807 ↓ /¥0.50807 | 17354338.374 | 8,816,769.9600 QQC | 42,169,971.02 QQC | -0.35% ↓ | 6.61% ↑ |
![]() |
Fortuna(FOTA/QQC) | QQC 0.0522 ↑ /¥0.05220 | 69722012.959 | 3,645,559.4000 QQC | 52,203,660.00 QQC | 0.34% ↑ | 0.68% ↑ |
![]() |
Chunghop(CHC/QQC) | QQC 1.15501 ↑ /¥1.15500 | 3086199.4508 | 3,534,977.6800 QQC | 2,425,515.20 QQC | 1.16% ↑ | 0.35% ↑ |
![]() |
InfiniteMesh(IMST/QQC) | QQC 0.00248793 ↑ /¥0.00248 | 975987198.8662 | 2,391,872.5600 QQC | 14,927,580.00 QQC | 1.00% ↑ | -1.03% ↓ |
![]() |
Metaverse(ETP/QQC) (Closed) | QQC 4.34983 /¥4.34983 | 0 | 0.0000 QQC | 434,983,373.00 QQC | 0.00% | 0.00% |
![]() |
Bitxoxo(XO/QQC) | QQC 0.74 /¥0.74000 | 0 | 0.0000 QQC | 14,800,000.00 QQC | 0.00% | 0.00% |
Name | Price | Filled(24H) | Turnover(24H) | Total | Trend(24H) | Trend(7D) | |
---|---|---|---|---|---|---|---|
![]() |
CSD.CSD(CSD/ETH) | ETH 0.00002957 ↑ /¥0.02787 | 101501781.2462 | 2,973.6400 ETH | 8,871.00 ETH | 0.44% ↑ | -5.59% ↓ |
![]() |
DigitalAssets(DAGT/ETH) | ETH 0.00039288 ↓ /¥0.37032 | 6979887.7692 | 2,810.8600 ETH | 39,327.29 ETH | -4.27% ↓ | 16.98% ↑ |
![]() |
TOPB(TOPB/ETH) | ETH 0.00009092 ↓ /¥0.08570 | 27312670.547 | 2,513.1800 ETH | 18,184.00 ETH | -4.77% ↓ | -8.21% ↓ |
![]() |
NGOToken(NGOT/ETH) | ETH 0.00001195 ↑ /¥0.01126 | 140106673.4796 | 1,527.9400 ETH | 5,377.50 ETH | 14.14% ↑ | -28.36% ↓ |
![]() |
TianyaToken(TYT/ETH) | ETH 0.00003470 ↓ /¥0.03270 | 35681640.2404 | 1,213.8200 ETH | 694.00 ETH | -1.00% ↓ | -1.28% ↓ |
![]() |
Genrewards(GER/ETH) | ETH 0.00000295 ↓ /¥0.00278 | 286779624.9678 | 771.1200 ETH | 162.25 ETH | -3.59% ↓ | 23.43% ↑ |
![]() |
BEZOP(BEZ/ETH) | ETH 0.00010898 ↑ /¥0.10272 | 6999342.5238 | 725.8800 ETH | 9,728.34 ETH | 6.33% ↑ | -10.71% ↓ |
![]() |
BlueProtocol(BLUE/ETH) | ETH 0.00013427 ↑ /¥0.12656 | 5449790.6034 | 705.2400 ETH | 5,639.34 ETH | 8.54% ↑ | -4.90% ↓ |
![]() |
OmiseGO(OMG/ETH) | ETH 0.01168 ↓ /¥11.0079 | 56571.4094 | 695.3600 ETH | 1,637,837.65 ETH | -4.66% ↓ | 65.15% ↑ |
![]() |
OSChain(OSCH/ETH) | ETH 0.00000061 ↑ /¥0.00057 | 1049815659.0098 | 611.7000 ETH | 48,800.00 ETH | 8.93% ↑ | 1.67% ↑ |
![]() |
FireLotto(FLOT/ETH) | ETH 0.00016338 ↓ /¥0.15400 | 3368791.9534 | 585.3000 ETH | 16,338.00 ETH | -6.39% ↓ | -3.08% ↓ |
![]() |
Transcodium(TNS/ETH) | ETH 0.00001943 ↑ /¥0.01831 | 29663096.5532 | 574.2800 ETH | 1,721.50 ETH | 0.05% ↑ | -12.60% ↓ |
![]() |
IGtoken(IG/ETH) | ETH 0.00000020 ↑ /¥0.00018 | 2785035463.7804 | 572.5600 ETH | 2,000.00 ETH | 11.11% ↑ | -23.08% ↓ |
![]() |
KWHCoin(NEW)(KWH2/ETH) | ETH 0.00000027 ↑ /¥0.00025 | 2145442564.5826 | 566.5000 ETH | 12.69 ETH | 8.00% ↑ | -41.30% ↓ |
![]() |
Ulord(UT/ETH) | ETH 0.00029348 ↑ /¥0.27663 | 2755954.9856 | 562.3800 ETH | 293,480.00 ETH | 56.54% ↑ | 62.71% ↑ |
![]() |
StatusNet(SNT/ETH) | ETH 0.00012892 ↓ /¥0.12151 | 4175588.7866 | 556.1000 ETH | 877,283.86 ETH | -2.83% ↓ | -28.51% ↓ |
![]() |
FuChain(P2P/ETH) | ETH 0.00001065 ↓ /¥0.01003 | 49698219.825 | 529.5600 ETH | 63,900.00 ETH | -0.09% ↓ | 0.00% |
![]() |
Nectar(NCT/ETH) | ETH 0.00001435 ↓ /¥0.01352 | 33398790.6968 | 474.8600 ETH | 27,062.85 ETH | -13.55% ↓ | -9.58% ↓ |
![]() |
XinFin(XDCE/ETH) | ETH 0.00000515 ↑ /¥0.00485 | 72703640.969 | 371.5000 ETH | 77,250.00 ETH | 27.16% ↑ | -4.28% ↓ |
![]() |
Cashaa(CAS/ETH) | ETH 0.00004245 ↓ /¥0.04001 | 6321076.4202 | 268.3200 ETH | 42,450.00 ETH | -0.12% ↓ | -15.05% ↓ |
![]() |
Netkoin(NTK/ETH) | ETH 0.00000023 ↑ /¥0.00021 | 71381405.0906 | 15.7000 ETH | 22,887.00 ETH | 4.55% ↑ | -4.17% ↓ |
VoiceActors(VAVT/ETH) | ETH 0.00000009 /¥0.00008 | 19026400 | 1.5600 ETH | 1,620.00 ETH | 0.00% | -18.18% ↓ | |
![]() |
SuperGame(SGCC/ETH) | ETH 0.00000067 /¥0.00063 | 0 | 0.0000 ETH | 13,400.00 ETH | 0.00% | 0.00% |
![]() |
XPCoin(XP/ETH) | ETH 0.00000009 /¥0.00008 | 0 | 0.0000 ETH | 23,710.56 ETH | 0.00% | 80.00% ↑ |
![]() |
SilentNotary(SNTR/ETH) | ETH 0.00000001 /¥0.00000 | 0 | 0.0000 ETH | 10,000.00 ETH | 0.00% | 0.00% |
SiaCashCoin(SCC/ETH) | ETH 0.00000041 /¥0.00038 | 0 | 0.0000 ETH | 10,250.00 ETH | 0.00% | 0.00% | |
![]() |
HealthyCoin(HLCN/ETH) | ETH 0.00002100 /¥0.01979 | 0 | 0.0000 ETH | 3,360.00 ETH | 0.00% | -30.00% ↓ |
Eunomia(ENTS/ETH) | ETH 0.00000001 /¥0.00000 | 0 | 0.0000 ETH | 200.00 ETH | 0.00% | 0.00% |
Name | Price | Filled(24H) | Turnover(24H) | Total | Trend(24H) | Trend(7D) | |
---|---|---|---|---|---|---|---|
![]() |
Ethereum(ETH/BTC) | BTC 0.03548 ↓ /¥939.970 | 34371.801 | 1,222.9000 BTC | 2,776,841.36 BTC | -2.14% ↓ | -4.09% ↓ |
![]() |
Litecoin(LTC/BTC) | BTC 0.01212 ↑ /¥321.165 | 55761.9352 | 698.9200 BTC | 1,018,248.00 BTC | 1.30% ↑ | -17.93% ↓ |
![]() |
ABBC Coin(ABBC/BTC) | BTC 0.00007799 ↑ /¥2.06629 | 17289596.6252 | 689.2200 BTC | 116,985.00 BTC | 104.11% ↑ | 225.09% ↑ |
![]() |
Hcash(HSR/BTC) | BTC 0.00027754 ↑ /¥7.35326 | 1451774.5364 | 409.3000 BTC | 23,313.36 BTC | 4.41% ↑ | -0.43% ↓ |
![]() |
Bagcoin(BGC/BTC) | BTC 0.00000017 ↓ /¥0.00450 | 892304676.2172 | 155.2200 BTC | 17.00 BTC | -5.56% ↓ | -10.53% ↓ |
![]() |
Yibitcoin(YTC/BTC) | BTC 0.00000018 /¥0.00476 | 664410660.874 | 119.6000 BTC | 27.00 BTC | 0.00% | 28.57% ↑ |
![]() |
Decentraland(MANA/BTC) | BTC 0.00001294 ↑ /¥0.34283 | 8280213.9054 | 104.6400 BTC | 36,308.17 BTC | 3.27% ↑ | 42.98% ↑ |
![]() |
CaféCoin(CFC/BTC) | BTC 0.00000239 /¥0.06332 | 39921207.5018 | 95.3400 BTC | 239.00 BTC | 0.00% | -0.83% ↓ |
![]() |
ExchangeCoin(EXCC/BTC) | BTC 0.00000311 ↑ /¥0.08239 | 30458088.4878 | 92.4200 BTC | 99.52 BTC | 2.98% ↑ | -1.27% ↓ |
![]() |
UquidCoin(UQC/BTC) | BTC 0.00001656 ↓ /¥0.43874 | 4982624.0634 | 82.4800 BTC | 662.40 BTC | -0.48% ↓ | -17.69% ↓ |
![]() |
Eternal(ETER/BTC) | BTC 0.00000004 /¥0.00105 | 883871471.647 | 35.3600 BTC | 8.00 BTC | 0.00% | 0.00% |
![]() |
Ciorigin(CIG/BTC) | BTC 0.00000019 /¥0.00503 | 122189409.235 | 23.2200 BTC | 15.20 BTC | 0.00% | 0.00% |
![]() |
TokenPay(TPAY/BTC) | BTC 0.00020801 ↑ /¥5.51110 | 92832.471 | 19.2800 BTC | 17,472.84 BTC | 4.21% ↑ | 21.92% ↑ |
![]() |
BEZOP(BEZ/BTC) | BTC 0.00000404 ↓ /¥0.10703 | 4550784.4248 | 18.4600 BTC | 360.64 BTC | -0.98% ↓ | -14.77% ↓ |
![]() |
Doc.com Token(MTC/BTC) | BTC 0.00000180 ↓ /¥0.04768 | 9928200.7902 | 18.1000 BTC | 1,800.00 BTC | -6.74% ↓ | 1.69% ↑ |
![]() |
WJCoin(WJC/BTC) | BTC 0.00000042 ↑ /¥0.01112 | 34674503.9282 | 14.7800 BTC | 41.53 BTC | 2.44% ↑ | -2.33% ↓ |
![]() |
Atbcoin(ATB/BTC) | BTC 0.00000250 ↑ /¥0.06623 | 4068797.467 | 10.0400 BTC | 125.00 BTC | 5.93% ↑ | 4.60% ↑ |
![]() |
APRCoin(APR/BTC) | BTC 0.00000584 ↑ /¥0.15472 | 321859.119 | 1.8000 BTC | 146.00 BTC | 20.41% ↑ | 2.46% ↑ |
![]() |
SiliconV(SV/BTC) | BTC 0.00000006 /¥0.00158 | 0 | 0.0000 BTC | 2.88 BTC | 0.00% | 0.00% |
![]() |
MvtCoin(MVT/BTC) | BTC 0.00000021 /¥0.00556 | 0 | 0.0000 BTC | 13.86 BTC | 0.00% | 0.00% |
![]() |
VOISE(VOISE/BTC) | BTC 0.00000019 /¥0.00503 | 0 | 0.0000 BTC | 156.86 BTC | 0.00% | 0.00% |
![]() |
Bloom(BLT/BTC) | BTC 0.00008700 /¥2.30501 | 0 | 0.0000 BTC | 13,050.00 BTC | 0.00% | 0.00% |
![]() |
Olive(OLE/BTC) | BTC 0.00000067 /¥0.01775 | 0 | 0.0000 BTC | 26.80 BTC | 0.00% | 0.00% |
![]() |
OrmeusCoin(ORME/BTC) | BTC 0.00000501 /¥0.13273 | 0 | 0.0000 BTC | 1,002.00 BTC | 0.00% | 0.00% |
![]() |
PACcoin(PAC/BTC) (Closed) | BTC 0.00000020 /¥0.00529 | 0 | 0.0000 BTC | 729.97 BTC | 0.00% | 0.00% |
![]() |
SignalToken(SIG/BTC) | BTC 0.00000011 /¥0.00291 | 0 | 0.0000 BTC | 41.67 BTC | 0.00% | 0.00% |
![]() |
Platincoin(PLC/BTC) | BTC 0.00337000 /¥89.2861 | 0 | 0.0000 BTC | 2,022,000.00 BTC | 0.00% | -0.24% ↓ |
![]() |
BitcoinPrivate(BTCP/BTC) | BTC 0.00091265 /¥24.1801 | 0 | 0.0000 BTC | 19,165.65 BTC | 0.00% | 0.00% |
Name | Price | Filled(24H) | Turnover(24H) | Total | Trend(24H) | Trend(7D) | |
---|---|---|---|---|---|---|---|
![]() |
Ethereum(ETH/QQC) | QQC 942.595 ↓ /¥942.595 | 201310.421 | 188,514,431.9400 QQC | 73,776,274,244.63 QQC | -1.50% ↓ | -4.72% ↓ |
![]() |
Bitcoin(BTC/QQC) | QQC 26494.4 ↑ /¥26494.4 | 5816.9982 | 153,217,110.9800 QQC | 556,382,834,896.14 QQC | 0.23% ↑ | -1.19% ↓ |
![]() |
EOS(EOS/QQC) | QQC 24.9715 ↑ /¥24.9715 | 4254860.1292 | 105,256,026.6600 QQC | 24,971,591,370.00 QQC | 0.52% ↑ | -3.89% ↓ |
![]() |
Litecoin(LTC/QQC) | QQC 363.141 ↑ /¥363.141 | 122395.899 | 42,801,792.8600 QQC | 30,503,883,764.76 QQC | 2.98% ↑ | 5.04% ↑ |
![]() |
BitcoinCash(BCHABC/QQC) | QQC 1629.76 ↑ /¥1629.76 | 10758.4974 | 17,485,701.5600 QQC | 34,224,984,844.26 QQC | 0.52% ↑ | -1.30% ↓ |
![]() |
Ethereum(ETH/USDT) | USDT 136.912 ↓ /¥937.301 | 9597.5066 | 1,308,793.0000 USDT | 10,716,034,105.02 USDT | -1.32% ↓ | -5.15% ↓ |
![]() |
Bitcoin(BTC/USDT) | USDT 3825.11 ↑ /¥26186.7 | 278.3904 | 1,059,554.0800 USDT | 80,327,372,661.06 USDT | 0.30% ↑ | -2.45% ↓ |
![]() |
TOPB(TOPB/USDT) | USDT 0.01348 ↓ /¥0.09226 | 4379355.9224 | 59,374.9600 USDT | 2,695,560.00 USDT | -1.38% ↓ | -5.17% ↓ |
![]() |
TOPB(TOPB/ETH) | ETH 0.00009092 ↓ /¥0.08570 | 27312670.547 | 2,513.1800 ETH | 18,184.00 ETH | -4.77% ↓ | -8.21% ↓ |
![]() |
TianyaToken(TYT/ETH) | ETH 0.00003470 ↓ /¥0.03270 | 35681640.2404 | 1,213.8200 ETH | 694.00 ETH | -1.00% ↓ | -1.28% ↓ |